The Hyakugo Bank, Ltd. (8368.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 544.0 551.0 537.0 548.0 372.4 Thousand
09 Nov, 2023 534.0 548.0 524.0 545.0 618.4 Thousand
08 Nov, 2023 578.0 579.0 528.0 536.0 1.24 Million
07 Nov, 2023 579.0 586.0 575.0 575.0 547.1 Thousand
06 Nov, 2023 588.0 594.0 578.0 578.0 1.18 Million
02 Nov, 2023 587.0 594.0 571.0 578.0 779.3 Thousand
01 Nov, 2023 575.0 587.0 570.0 583.0 1.09 Million
31 Oct, 2023 558.0 568.0 548.0 567.0 1.03 Million
30 Oct, 2023 555.0 563.0 543.0 546.0 901.7 Thousand
27 Oct, 2023 539.0 559.0 538.0 559.0 534.2 Thousand