The Hyakugo Bank, Ltd. (8368.T)

JPY 661.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 556.0 561.0 552.0 559.0 433.7 Thousand
24 Nov, 2023 556.0 556.0 548.0 553.0 323.6 Thousand
22 Nov, 2023 545.0 560.0 545.0 553.0 576.2 Thousand
21 Nov, 2023 536.0 551.0 534.0 547.0 1 Million
20 Nov, 2023 534.0 544.0 530.0 535.0 551.6 Thousand
17 Nov, 2023 525.0 534.0 520.0 534.0 453.2 Thousand
16 Nov, 2023 531.0 541.0 526.0 526.0 632 Thousand
15 Nov, 2023 546.0 546.0 531.0 534.0 613.6 Thousand
14 Nov, 2023 549.0 552.0 535.0 542.0 474.8 Thousand
13 Nov, 2023 540.0 549.0 535.0 539.0 507.5 Thousand