The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 531.0 | 534.0 | 528.0 | 532.0 | 251.7 Thousand |
| 22 Dec, 2023 | 523.0 | 531.0 | 521.0 | 530.0 | 417.5 Thousand |
| 21 Dec, 2023 | 528.0 | 529.0 | 521.0 | 522.0 | 537.3 Thousand |
| 20 Dec, 2023 | 535.0 | 536.0 | 527.0 | 527.0 | 655.4 Thousand |
| 19 Dec, 2023 | 540.0 | 542.0 | 532.0 | 539.0 | 597.2 Thousand |
| 18 Dec, 2023 | 535.0 | 540.0 | 527.0 | 539.0 | 664.5 Thousand |
| 15 Dec, 2023 | 547.0 | 547.0 | 539.0 | 545.0 | 660.7 Thousand |
| 14 Dec, 2023 | 567.0 | 567.0 | 542.0 | 545.0 | 657.3 Thousand |
| 13 Dec, 2023 | 563.0 | 570.0 | 563.0 | 566.0 | 301.7 Thousand |
| 12 Dec, 2023 | 571.0 | 572.0 | 561.0 | 563.0 | 577.9 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST