The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 554.0 | 557.0 | 549.0 | 552.0 | 416.6 Thousand |
| 11 Jan, 2024 | 549.0 | 561.0 | 549.0 | 554.0 | 531.4 Thousand |
| 10 Jan, 2024 | 545.0 | 550.0 | 542.0 | 542.0 | 418.8 Thousand |
| 09 Jan, 2024 | 546.0 | 548.0 | 541.0 | 545.0 | 361.1 Thousand |
| 05 Jan, 2024 | 537.0 | 546.0 | 537.0 | 545.0 | 420.1 Thousand |
| 04 Jan, 2024 | 531.0 | 536.0 | 521.0 | 534.0 | 496.8 Thousand |
| 29 Dec, 2023 | 528.0 | 537.0 | 528.0 | 534.0 | 467.7 Thousand |
| 28 Dec, 2023 | 531.0 | 531.0 | 524.0 | 528.0 | 373.4 Thousand |
| 27 Dec, 2023 | 531.0 | 531.0 | 525.0 | 530.0 | 563.2 Thousand |
| 26 Dec, 2023 | 530.0 | 531.0 | 523.0 | 529.0 | 429.8 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST