The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 620.0 | 626.0 | 611.0 | 618.0 | 939.5 Thousand |
| 22 Feb, 2024 | 608.0 | 616.0 | 607.0 | 613.0 | 592.5 Thousand |
| 21 Feb, 2024 | 607.0 | 610.0 | 601.0 | 606.0 | 465.7 Thousand |
| 20 Feb, 2024 | 616.0 | 625.0 | 604.0 | 605.0 | 623.7 Thousand |
| 19 Feb, 2024 | 595.0 | 620.0 | 594.0 | 620.0 | 898.3 Thousand |
| 16 Feb, 2024 | 588.0 | 602.0 | 584.0 | 592.0 | 906.2 Thousand |
| 15 Feb, 2024 | 586.0 | 593.0 | 579.0 | 581.0 | 711.7 Thousand |
| 14 Feb, 2024 | 585.0 | 592.0 | 579.0 | 581.0 | 694.9 Thousand |
| 13 Feb, 2024 | 572.0 | 585.0 | 569.0 | 585.0 | 986.2 Thousand |
| 09 Feb, 2024 | 561.0 | 574.0 | 553.0 | 569.0 | 1 Million |
002715
NSTC
HRS
005870
CSIOF
DIST