The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 661.0 | 664.0 | 648.0 | 659.0 | 581.6 Thousand |
| 11 Mar, 2024 | 689.0 | 694.0 | 661.0 | 668.0 | 1.21 Million |
| 08 Mar, 2024 | 665.0 | 697.0 | 659.0 | 691.0 | 1.49 Million |
| 07 Mar, 2024 | 661.0 | 675.0 | 659.0 | 668.0 | 845.9 Thousand |
| 06 Mar, 2024 | 651.0 | 664.0 | 648.0 | 657.0 | 561 Thousand |
| 05 Mar, 2024 | 653.0 | 658.0 | 646.0 | 654.0 | 492.3 Thousand |
| 04 Mar, 2024 | 672.0 | 677.0 | 652.0 | 653.0 | 879.4 Thousand |
| 01 Mar, 2024 | 657.0 | 674.0 | 656.0 | 674.0 | 1.03 Million |
| 29 Feb, 2024 | 658.0 | 673.0 | 652.0 | 661.0 | 1.08 Million |
| 28 Feb, 2024 | 640.0 | 656.0 | 639.0 | 655.0 | 1.38 Million |
002715
NSTC
HRS
005870
CSIOF
DIST