The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 659.0 | 677.0 | 659.0 | 668.0 | 1.53 Million |
| 26 Mar, 2024 | 667.0 | 670.0 | 658.0 | 659.0 | 781.1 Thousand |
| 25 Mar, 2024 | 669.0 | 669.0 | 656.0 | 661.0 | 1.08 Million |
| 22 Mar, 2024 | 673.0 | 673.0 | 662.0 | 671.0 | 772.9 Thousand |
| 21 Mar, 2024 | 658.0 | 676.0 | 652.0 | 668.0 | 1.16 Million |
| 19 Mar, 2024 | 655.0 | 661.0 | 646.0 | 649.0 | 1.06 Million |
| 18 Mar, 2024 | 659.0 | 663.0 | 652.0 | 659.0 | 685.6 Thousand |
| 15 Mar, 2024 | 654.0 | 659.0 | 644.0 | 649.0 | 632.5 Thousand |
| 14 Mar, 2024 | 655.0 | 661.0 | 646.0 | 652.0 | 579.9 Thousand |
| 13 Mar, 2024 | 669.0 | 670.0 | 646.0 | 654.0 | 625.4 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST