The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 651.0 | 663.0 | 647.0 | 655.0 | 798.4 Thousand |
| 23 Apr, 2024 | 648.0 | 654.0 | 643.0 | 649.0 | 567.3 Thousand |
| 22 Apr, 2024 | 639.0 | 644.0 | 629.0 | 642.0 | 783.9 Thousand |
| 19 Apr, 2024 | 619.0 | 639.0 | 615.0 | 630.0 | 1.23 Million |
| 18 Apr, 2024 | 601.0 | 620.0 | 601.0 | 617.0 | 683.3 Thousand |
| 17 Apr, 2024 | 613.0 | 613.0 | 598.0 | 602.0 | 602.4 Thousand |
| 16 Apr, 2024 | 628.0 | 637.0 | 610.0 | 610.0 | 965.9 Thousand |
| 15 Apr, 2024 | 624.0 | 630.0 | 615.0 | 630.0 | 490.3 Thousand |
| 12 Apr, 2024 | 617.0 | 632.0 | 614.0 | 632.0 | 858.9 Thousand |
| 11 Apr, 2024 | 602.0 | 617.0 | 600.0 | 616.0 | 1.03 Million |
002715
NSTC
HRS
005870
CSIOF
DIST