The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 646.0 | 660.0 | 646.0 | 660.0 | 628.8 Thousand |
| 24 May, 2024 | 638.0 | 645.0 | 633.0 | 645.0 | 570.4 Thousand |
| 23 May, 2024 | 647.0 | 647.0 | 637.0 | 643.0 | 550.9 Thousand |
| 22 May, 2024 | 649.0 | 655.0 | 643.0 | 647.0 | 595.6 Thousand |
| 21 May, 2024 | 644.0 | 663.0 | 643.0 | 650.0 | 1.1 Million |
| 20 May, 2024 | 626.0 | 649.0 | 626.0 | 643.0 | 865.1 Thousand |
| 17 May, 2024 | 617.0 | 624.0 | 610.0 | 624.0 | 418.1 Thousand |
| 16 May, 2024 | 618.0 | 620.0 | 610.0 | 615.0 | 724.7 Thousand |
| 15 May, 2024 | 620.0 | 621.0 | 606.0 | 619.0 | 660.5 Thousand |
| 14 May, 2024 | 613.0 | 616.0 | 604.0 | 615.0 | 711.9 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST