The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 668.0 | 676.0 | 659.0 | 666.0 | 444.9 Thousand |
| 21 Jun, 2024 | 678.0 | 681.0 | 663.0 | 663.0 | 668.8 Thousand |
| 20 Jun, 2024 | 670.0 | 675.0 | 665.0 | 670.0 | 423.5 Thousand |
| 19 Jun, 2024 | 664.0 | 670.0 | 662.0 | 664.0 | 291.7 Thousand |
| 18 Jun, 2024 | 662.0 | 670.0 | 658.0 | 665.0 | 358.9 Thousand |
| 17 Jun, 2024 | 670.0 | 674.0 | 652.0 | 656.0 | 449.2 Thousand |
| 14 Jun, 2024 | 664.0 | 680.0 | 663.0 | 670.0 | 832.4 Thousand |
| 13 Jun, 2024 | 683.0 | 686.0 | 667.0 | 672.0 | 386.4 Thousand |
| 12 Jun, 2024 | 677.0 | 686.0 | 674.0 | 685.0 | 299.2 Thousand |
| 11 Jun, 2024 | 681.0 | 690.0 | 679.0 | 681.0 | 320 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST