The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 672.0 | 680.0 | 669.0 | 677.0 | 483.2 Thousand |
| 07 Jun, 2024 | 661.0 | 675.0 | 661.0 | 664.0 | 397.7 Thousand |
| 06 Jun, 2024 | 666.0 | 670.0 | 656.0 | 663.0 | 585 Thousand |
| 05 Jun, 2024 | 678.0 | 679.0 | 660.0 | 665.0 | 650.7 Thousand |
| 04 Jun, 2024 | 712.0 | 716.0 | 685.0 | 687.0 | 860.1 Thousand |
| 03 Jun, 2024 | 714.0 | 725.0 | 708.0 | 717.0 | 782.8 Thousand |
| 31 May, 2024 | 679.0 | 703.0 | 678.0 | 703.0 | 1.27 Million |
| 30 May, 2024 | 663.0 | 678.0 | 660.0 | 674.0 | 942.6 Thousand |
| 29 May, 2024 | 671.0 | 676.0 | 666.0 | 668.0 | 510.9 Thousand |
| 28 May, 2024 | 660.0 | 670.0 | 658.0 | 669.0 | 650 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST