The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 625.0 | 626.0 | 607.0 | 616.0 | 1.32 Million |
| 10 May, 2024 | 649.0 | 655.0 | 646.0 | 650.0 | 649.2 Thousand |
| 09 May, 2024 | 640.0 | 650.0 | 639.0 | 649.0 | 538 Thousand |
| 08 May, 2024 | 633.0 | 641.0 | 628.0 | 638.0 | 512.5 Thousand |
| 07 May, 2024 | 645.0 | 645.0 | 631.0 | 633.0 | 397.1 Thousand |
| 02 May, 2024 | 641.0 | 651.0 | 641.0 | 646.0 | 639.8 Thousand |
| 01 May, 2024 | 644.0 | 645.0 | 632.0 | 641.0 | 849.9 Thousand |
| 30 Apr, 2024 | 647.0 | 650.0 | 641.0 | 650.0 | 892.1 Thousand |
| 26 Apr, 2024 | 638.0 | 653.0 | 633.0 | 647.0 | 726.8 Thousand |
| 25 Apr, 2024 | 649.0 | 652.0 | 639.0 | 640.0 | 665.9 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST