The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 608.0 | 613.0 | 605.0 | 609.0 | 838.8 Thousand |
| 09 Apr, 2024 | 620.0 | 622.0 | 612.0 | 615.0 | 683.2 Thousand |
| 08 Apr, 2024 | 623.0 | 630.0 | 614.0 | 620.0 | 800.3 Thousand |
| 05 Apr, 2024 | 620.0 | 624.0 | 610.0 | 622.0 | 546.1 Thousand |
| 04 Apr, 2024 | 629.0 | 633.0 | 626.0 | 628.0 | 423.2 Thousand |
| 03 Apr, 2024 | 614.0 | 636.0 | 610.0 | 626.0 | 651.8 Thousand |
| 02 Apr, 2024 | 639.0 | 642.0 | 617.0 | 618.0 | 672 Thousand |
| 01 Apr, 2024 | 649.0 | 651.0 | 633.0 | 637.0 | 630.1 Thousand |
| 29 Mar, 2024 | 645.0 | 650.0 | 639.0 | 649.0 | 520.8 Thousand |
| 28 Mar, 2024 | 662.0 | 662.0 | 638.0 | 639.0 | 831.1 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST