The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 670.0 | 671.0 | 659.0 | 663.0 | 444.2 Thousand |
| 05 Jul, 2024 | 688.0 | 688.0 | 671.0 | 671.0 | 403.5 Thousand |
| 04 Jul, 2024 | 690.0 | 690.0 | 683.0 | 688.0 | 321 Thousand |
| 03 Jul, 2024 | 698.0 | 699.0 | 688.0 | 688.0 | 397.8 Thousand |
| 02 Jul, 2024 | 697.0 | 706.0 | 694.0 | 701.0 | 534.4 Thousand |
| 01 Jul, 2024 | 698.0 | 702.0 | 690.0 | 699.0 | 428.9 Thousand |
| 28 Jun, 2024 | 688.0 | 698.0 | 687.0 | 692.0 | 368.4 Thousand |
| 27 Jun, 2024 | 687.0 | 693.0 | 682.0 | 684.0 | 280.9 Thousand |
| 26 Jun, 2024 | 679.0 | 695.0 | 679.0 | 688.0 | 420.4 Thousand |
| 25 Jun, 2024 | 673.0 | 686.0 | 670.0 | 678.0 | 426.4 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST