The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 527.0 | 563.0 | 522.0 | 550.0 | 1.79 Million |
| 05 Aug, 2024 | 552.0 | 554.0 | 502.0 | 502.0 | 1.22 Million |
| 02 Aug, 2024 | 645.0 | 646.0 | 602.0 | 602.0 | 1.13 Million |
| 01 Aug, 2024 | 680.0 | 689.0 | 670.0 | 685.0 | 860.8 Thousand |
| 31 Jul, 2024 | 648.0 | 679.0 | 643.0 | 679.0 | 695 Thousand |
| 30 Jul, 2024 | 653.0 | 655.0 | 643.0 | 647.0 | 433.7 Thousand |
| 29 Jul, 2024 | 641.0 | 660.0 | 639.0 | 658.0 | 518.9 Thousand |
| 26 Jul, 2024 | 638.0 | 645.0 | 633.0 | 635.0 | 339.1 Thousand |
| 25 Jul, 2024 | 653.0 | 654.0 | 639.0 | 639.0 | 632.8 Thousand |
| 24 Jul, 2024 | 666.0 | 670.0 | 659.0 | 659.0 | 292.9 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST