The Hyakugo Bank, Ltd. (8368.T)
JPY 687.0
(2.23%)
JPY 687.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 593.0 | 603.0 | 588.0 | 601.0 | 648.4 Thousand |
| 30 Aug, 2024 | 586.0 | 594.0 | 580.0 | 587.0 | 602.7 Thousand |
| 29 Aug, 2024 | 584.0 | 588.0 | 581.0 | 584.0 | 420.5 Thousand |
| 28 Aug, 2024 | 581.0 | 583.0 | 577.0 | 580.0 | 282.2 Thousand |
| 27 Aug, 2024 | 581.0 | 588.0 | 579.0 | 583.0 | 292.5 Thousand |
| 26 Aug, 2024 | 594.0 | 595.0 | 578.0 | 581.0 | 355.6 Thousand |
| 25 Aug, 2024 | 594.0 | 595.0 | 578.0 | 581.0 | 355.6 Thousand |
| 23 Aug, 2024 | 586.0 | 591.0 | 584.0 | 591.0 | 317.6 Thousand |
| 22 Aug, 2024 | 594.0 | 595.0 | 583.0 | 585.0 | 357 Thousand |
| 21 Aug, 2024 | 588.0 | 600.0 | 585.0 | 597.0 | 401.7 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST