The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 618.0 | 619.0 | 601.0 | 602.0 | 499.8 Thousand |
| 18 Aug, 2024 | 618.0 | 619.0 | 601.0 | 602.0 | 499.8 Thousand |
| 16 Aug, 2024 | 617.0 | 628.0 | 612.0 | 620.0 | 642.5 Thousand |
| 15 Aug, 2024 | 591.0 | 602.0 | 588.0 | 597.0 | 521.1 Thousand |
| 14 Aug, 2024 | 573.0 | 601.0 | 573.0 | 587.0 | 514.8 Thousand |
| 13 Aug, 2024 | 559.0 | 576.0 | 554.0 | 576.0 | 607.2 Thousand |
| 12 Aug, 2024 | 559.0 | 576.0 | 554.0 | 576.0 | 607.2 Thousand |
| 09 Aug, 2024 | 559.0 | 563.0 | 546.0 | 558.0 | 997.7 Thousand |
| 08 Aug, 2024 | 551.0 | 561.0 | 535.0 | 539.0 | 881.6 Thousand |
| 07 Aug, 2024 | 540.0 | 589.0 | 530.0 | 571.0 | 1.14 Million |
002715
NSTC
HRS
005870
CSIOF
DIST