The Hyakugo Bank, Ltd. (8368.T)
JPY 687.0
(2.23%)
JPY 687.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 542.0 | 548.0 | 534.0 | 535.0 | 627.1 Thousand |
| 11 Sep, 2024 | 547.0 | 554.0 | 531.0 | 533.0 | 720.9 Thousand |
| 10 Sep, 2024 | 544.0 | 558.0 | 544.0 | 555.0 | 698.4 Thousand |
| 09 Sep, 2024 | 541.0 | 545.0 | 526.0 | 543.0 | 763.2 Thousand |
| 08 Sep, 2024 | 541.0 | 545.0 | 526.0 | 543.0 | 763.2 Thousand |
| 06 Sep, 2024 | 571.0 | 573.0 | 559.0 | 561.0 | 420.3 Thousand |
| 05 Sep, 2024 | 556.0 | 577.0 | 556.0 | 567.0 | 391.3 Thousand |
| 04 Sep, 2024 | 589.0 | 590.0 | 572.0 | 572.0 | 552.5 Thousand |
| 03 Sep, 2024 | 604.0 | 614.0 | 603.0 | 604.0 | 328.7 Thousand |
| 02 Sep, 2024 | 593.0 | 603.0 | 588.0 | 601.0 | 648.4 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST