The Hyakugo Bank, Ltd. (8368.T)
JPY 687.0
(2.23%)
JPY 687.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 540.0 | 552.0 | 535.0 | 545.0 | 726.7 Thousand |
| 27 Sep, 2024 | 553.0 | 553.0 | 540.0 | 543.0 | 798.2 Thousand |
| 26 Sep, 2024 | 549.0 | 559.0 | 546.0 | 556.0 | 961.8 Thousand |
| 25 Sep, 2024 | 550.0 | 551.0 | 537.0 | 542.0 | 524.1 Thousand |
| 24 Sep, 2024 | 556.0 | 556.0 | 547.0 | 550.0 | 488.9 Thousand |
| 20 Sep, 2024 | 558.0 | 559.0 | 551.0 | 552.0 | 581.1 Thousand |
| 19 Sep, 2024 | 543.0 | 554.0 | 543.0 | 546.0 | 496.7 Thousand |
| 18 Sep, 2024 | 536.0 | 537.0 | 527.0 | 534.0 | 376.8 Thousand |
| 17 Sep, 2024 | 539.0 | 542.0 | 518.0 | 526.0 | 652.2 Thousand |
| 13 Sep, 2024 | 539.0 | 540.0 | 532.0 | 535.0 | 924.9 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST