The Hyakugo Bank, Ltd. (8368.T)
JPY 687.0
(2.23%)
JPY 687.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 550.0 | 557.0 | 547.0 | 552.0 | 369.5 Thousand |
| 28 Oct, 2024 | 541.0 | 553.0 | 541.0 | 548.0 | 420.3 Thousand |
| 25 Oct, 2024 | 547.0 | 550.0 | 539.0 | 545.0 | 744.1 Thousand |
| 24 Oct, 2024 | 546.0 | 551.0 | 541.0 | 547.0 | 450.7 Thousand |
| 23 Oct, 2024 | 553.0 | 558.0 | 549.0 | 549.0 | 364.2 Thousand |
| 22 Oct, 2024 | 560.0 | 562.0 | 552.0 | 554.0 | 466.1 Thousand |
| 21 Oct, 2024 | 572.0 | 573.0 | 561.0 | 561.0 | 443.7 Thousand |
| 18 Oct, 2024 | 574.0 | 578.0 | 569.0 | 575.0 | 337.6 Thousand |
| 17 Oct, 2024 | 568.0 | 575.0 | 567.0 | 570.0 | 386.3 Thousand |
| 16 Oct, 2024 | 563.0 | 571.0 | 560.0 | 565.0 | 491.6 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST