The Hyakugo Bank, Ltd. (8368.T)
JPY 687.0
(2.23%)
JPY 687.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 595.0 | 599.0 | 585.0 | 589.0 | 456.6 Thousand |
| 26 Nov, 2024 | 612.0 | 614.0 | 596.0 | 598.0 | 463.6 Thousand |
| 25 Nov, 2024 | 600.0 | 617.0 | 599.0 | 613.0 | 1.52 Million |
| 22 Nov, 2024 | 594.0 | 600.0 | 593.0 | 593.0 | 425.7 Thousand |
| 21 Nov, 2024 | 590.0 | 602.0 | 590.0 | 595.0 | 274.5 Thousand |
| 20 Nov, 2024 | 598.0 | 602.0 | 589.0 | 589.0 | 292.2 Thousand |
| 19 Nov, 2024 | 600.0 | 606.0 | 595.0 | 605.0 | 291.8 Thousand |
| 18 Nov, 2024 | 604.0 | 606.0 | 594.0 | 594.0 | 302.7 Thousand |
| 15 Nov, 2024 | 611.0 | 611.0 | 597.0 | 600.0 | 403.3 Thousand |
| 14 Nov, 2024 | 607.0 | 612.0 | 600.0 | 604.0 | 778.5 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST