The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 572.0 | 580.0 | 569.0 | 571.0 | 661 Thousand |
| 25 Jan, 2024 | 575.0 | 580.0 | 571.0 | 575.0 | 784.4 Thousand |
| 24 Jan, 2024 | 560.0 | 575.0 | 559.0 | 574.0 | 548.4 Thousand |
| 23 Jan, 2024 | 568.0 | 573.0 | 561.0 | 562.0 | 495 Thousand |
| 22 Jan, 2024 | 564.0 | 568.0 | 562.0 | 566.0 | 270.4 Thousand |
| 19 Jan, 2024 | 566.0 | 566.0 | 561.0 | 561.0 | 309.8 Thousand |
| 18 Jan, 2024 | 562.0 | 566.0 | 557.0 | 566.0 | 360.8 Thousand |
| 17 Jan, 2024 | 563.0 | 566.0 | 560.0 | 560.0 | 392.5 Thousand |
| 16 Jan, 2024 | 567.0 | 568.0 | 557.0 | 560.0 | 404.8 Thousand |
| 15 Jan, 2024 | 555.0 | 568.0 | 555.0 | 567.0 | 532.4 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST