The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3580.0 | 3630.0 | 3560.0 | 3595.0 | 104.4 Thousand |
| 04 Mar, 2025 | 3605.0 | 3655.0 | 3565.0 | 3565.0 | 87 Thousand |
| 03 Mar, 2025 | 3535.0 | 3595.0 | 3495.0 | 3585.0 | 84.4 Thousand |
| 28 Feb, 2025 | 3530.0 | 3530.0 | 3465.0 | 3480.0 | 116 Thousand |
| 27 Feb, 2025 | 3535.0 | 3550.0 | 3510.0 | 3535.0 | 52.3 Thousand |
| 26 Feb, 2025 | 3520.0 | 3550.0 | 3515.0 | 3535.0 | 79.4 Thousand |
| 25 Feb, 2025 | 3475.0 | 3525.0 | 3470.0 | 3500.0 | 69.1 Thousand |
| 21 Feb, 2025 | 3555.0 | 3560.0 | 3515.0 | 3535.0 | 55.9 Thousand |
| 20 Feb, 2025 | 3605.0 | 3640.0 | 3570.0 | 3570.0 | 64.7 Thousand |
| 19 Feb, 2025 | 3615.0 | 3710.0 | 3605.0 | 3605.0 | 90.1 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552