The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3555.0 | 3600.0 | 3480.0 | 3495.0 | 142.3 Thousand |
| 04 Feb, 2025 | 3520.0 | 3545.0 | 3485.0 | 3530.0 | 98 Thousand |
| 03 Feb, 2025 | 3515.0 | 3530.0 | 3460.0 | 3470.0 | 113.1 Thousand |
| 31 Jan, 2025 | 3485.0 | 3570.0 | 3470.0 | 3540.0 | 171.7 Thousand |
| 30 Jan, 2025 | 3400.0 | 3475.0 | 3400.0 | 3450.0 | 111.5 Thousand |
| 29 Jan, 2025 | 3425.0 | 3445.0 | 3385.0 | 3415.0 | 66.6 Thousand |
| 28 Jan, 2025 | 3390.0 | 3430.0 | 3380.0 | 3400.0 | 60.6 Thousand |
| 27 Jan, 2025 | 3370.0 | 3435.0 | 3350.0 | 3375.0 | 82 Thousand |
| 24 Jan, 2025 | 3355.0 | 3365.0 | 3300.0 | 3350.0 | 129.1 Thousand |
| 23 Jan, 2025 | 3210.0 | 3340.0 | 3205.0 | 3340.0 | 150.3 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552