The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3615.0 | 3710.0 | 3605.0 | 3605.0 | 90.1 Thousand |
| 18 Feb, 2025 | 3630.0 | 3660.0 | 3585.0 | 3630.0 | 89.6 Thousand |
| 17 Feb, 2025 | 3585.0 | 3620.0 | 3560.0 | 3605.0 | 84.9 Thousand |
| 14 Feb, 2025 | 3550.0 | 3595.0 | 3530.0 | 3575.0 | 88.9 Thousand |
| 13 Feb, 2025 | 3530.0 | 3560.0 | 3490.0 | 3505.0 | 88.3 Thousand |
| 12 Feb, 2025 | 3525.0 | 3540.0 | 3500.0 | 3530.0 | 82.4 Thousand |
| 10 Feb, 2025 | 3505.0 | 3505.0 | 3430.0 | 3485.0 | 91.1 Thousand |
| 07 Feb, 2025 | 3480.0 | 3555.0 | 3480.0 | 3505.0 | 85.2 Thousand |
| 06 Feb, 2025 | 3525.0 | 3525.0 | 3450.0 | 3465.0 | 61 Thousand |
| 05 Feb, 2025 | 3555.0 | 3600.0 | 3480.0 | 3495.0 | 142.3 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552