The Nanto Bank, Ltd. (8367.T)
JPY 3650.0
(-2.54%)
JPY 3650.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4005.0 | 4020.0 | 3875.0 | 3880.0 | 103.8 Thousand |
| 31 Mar, 2025 | 3970.0 | 4020.0 | 3890.0 | 3950.0 | 207.6 Thousand |
| 28 Mar, 2025 | 4130.0 | 4185.0 | 4090.0 | 4110.0 | 159.9 Thousand |
| 27 Mar, 2025 | 4135.0 | 4235.0 | 4135.0 | 4225.0 | 228 Thousand |
| 26 Mar, 2025 | 4210.0 | 4230.0 | 4160.0 | 4175.0 | 157.2 Thousand |
| 25 Mar, 2025 | 4230.0 | 4235.0 | 4165.0 | 4175.0 | 133.2 Thousand |
| 24 Mar, 2025 | 4230.0 | 4250.0 | 4175.0 | 4230.0 | 191.7 Thousand |
| 21 Mar, 2025 | 4055.0 | 4245.0 | 4050.0 | 4235.0 | 478.4 Thousand |
| 19 Mar, 2025 | 3800.0 | 3840.0 | 3755.0 | 3785.0 | 83.4 Thousand |
| 18 Mar, 2025 | 3650.0 | 3865.0 | 3650.0 | 3830.0 | 211.5 Thousand |
3553
NTPY
LBIRD
PBBK
SATOF
1552