The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3495.0 3510.0 3430.0 3470.0 81.2 Thousand
14 Nov, 2024 3460.0 3520.0 3455.0 3485.0 70.6 Thousand
13 Nov, 2024 3490.0 3510.0 3445.0 3460.0 98.3 Thousand
12 Nov, 2024 3595.0 3645.0 3425.0 3485.0 179 Thousand
11 Nov, 2024 3600.0 3650.0 3545.0 3570.0 141.1 Thousand
08 Nov, 2024 3550.0 3650.0 3525.0 3600.0 186.3 Thousand
07 Nov, 2024 3545.0 3575.0 3515.0 3550.0 162.3 Thousand
06 Nov, 2024 3285.0 3435.0 3275.0 3405.0 110.5 Thousand
05 Nov, 2024 3300.0 3315.0 3260.0 3275.0 69.6 Thousand
01 Nov, 2024 3285.0 3335.0 3265.0 3285.0 73.1 Thousand