The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3250.0 3270.0 3210.0 3225.0 97.6 Thousand
23 Oct, 2024 3300.0 3300.0 3250.0 3255.0 101 Thousand
22 Oct, 2024 3350.0 3350.0 3290.0 3300.0 98.7 Thousand
21 Oct, 2024 3425.0 3425.0 3360.0 3370.0 94.7 Thousand
18 Oct, 2024 3450.0 3470.0 3430.0 3455.0 91.2 Thousand
17 Oct, 2024 3440.0 3485.0 3420.0 3425.0 75.9 Thousand
16 Oct, 2024 3375.0 3440.0 3365.0 3405.0 59.7 Thousand
15 Oct, 2024 3390.0 3440.0 3385.0 3420.0 84.4 Thousand
11 Oct, 2024 3380.0 3400.0 3350.0 3350.0 65.6 Thousand
10 Oct, 2024 3385.0 3390.0 3340.0 3360.0 77.9 Thousand