The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3550.0 3650.0 3525.0 3600.0 186.3 Thousand
07 Nov, 2024 3545.0 3575.0 3515.0 3550.0 162.3 Thousand
06 Nov, 2024 3285.0 3435.0 3275.0 3405.0 110.5 Thousand
05 Nov, 2024 3300.0 3315.0 3260.0 3275.0 69.6 Thousand
01 Nov, 2024 3285.0 3335.0 3265.0 3285.0 73.1 Thousand
31 Oct, 2024 3335.0 3345.0 3295.0 3310.0 88.7 Thousand
30 Oct, 2024 3300.0 3325.0 3290.0 3315.0 441.6 Thousand
29 Oct, 2024 3280.0 3330.0 3250.0 3300.0 73.1 Thousand
28 Oct, 2024 3195.0 3265.0 3180.0 3265.0 104.3 Thousand
25 Oct, 2024 3230.0 3235.0 3175.0 3225.0 211.7 Thousand