The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3580.0 3720.0 3580.0 3705.0 245.9 Thousand
28 Nov, 2024 3495.0 3540.0 3480.0 3515.0 96.7 Thousand
27 Nov, 2024 3515.0 3530.0 3470.0 3495.0 104.8 Thousand
26 Nov, 2024 3590.0 3605.0 3500.0 3520.0 77 Thousand
25 Nov, 2024 3560.0 3630.0 3560.0 3580.0 185.3 Thousand
22 Nov, 2024 3505.0 3600.0 3500.0 3555.0 150.5 Thousand
21 Nov, 2024 3525.0 3585.0 3490.0 3505.0 139.7 Thousand
20 Nov, 2024 3465.0 3535.0 3450.0 3500.0 79 Thousand
19 Nov, 2024 3500.0 3545.0 3475.0 3505.0 99.4 Thousand
18 Nov, 2024 3485.0 3505.0 3440.0 3480.0 97.4 Thousand