The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3860.0 3900.0 3835.0 3850.0 138.5 Thousand
12 Dec, 2024 3910.0 3940.0 3890.0 3900.0 81.3 Thousand
11 Dec, 2024 3855.0 3890.0 3835.0 3890.0 90.2 Thousand
10 Dec, 2024 3920.0 3945.0 3885.0 3885.0 74.8 Thousand
09 Dec, 2024 3880.0 3910.0 3815.0 3900.0 163.4 Thousand
06 Dec, 2024 3880.0 3905.0 3860.0 3880.0 85.8 Thousand
05 Dec, 2024 3845.0 3890.0 3830.0 3855.0 126.2 Thousand
04 Dec, 2024 3875.0 3920.0 3825.0 3825.0 119.1 Thousand
03 Dec, 2024 3910.0 3990.0 3885.0 3905.0 352.4 Thousand
02 Dec, 2024 3750.0 3945.0 3750.0 3895.0 425.9 Thousand