The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3955.0 4050.0 3930.0 4030.0 91.2 Thousand
16 Jan, 2025 3980.0 4015.0 3975.0 3990.0 85 Thousand
15 Jan, 2025 3880.0 3940.0 3860.0 3935.0 78.6 Thousand
14 Jan, 2025 3855.0 3890.0 3830.0 3850.0 68.2 Thousand
10 Jan, 2025 3905.0 3910.0 3840.0 3870.0 90.6 Thousand
09 Jan, 2025 3985.0 3995.0 3915.0 3940.0 91.5 Thousand
08 Jan, 2025 3945.0 4030.0 3945.0 3975.0 87.5 Thousand
07 Jan, 2025 3965.0 4015.0 3935.0 3965.0 108 Thousand
06 Jan, 2025 3910.0 3940.0 3895.0 3930.0 80.4 Thousand
30 Dec, 2024 3980.0 4015.0 3930.0 3930.0 77 Thousand