The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3925.0 3950.0 3925.0 3950.0 72.3 Thousand
26 Dec, 2024 3955.0 3970.0 3910.0 3965.0 97.8 Thousand
25 Dec, 2024 3985.0 3985.0 3905.0 3960.0 99.3 Thousand
24 Dec, 2024 3895.0 3980.0 3895.0 3960.0 106.3 Thousand
23 Dec, 2024 3805.0 3895.0 3800.0 3885.0 96.9 Thousand
20 Dec, 2024 3800.0 3840.0 3765.0 3765.0 163.6 Thousand
19 Dec, 2024 3720.0 3815.0 3720.0 3800.0 148.8 Thousand
18 Dec, 2024 3755.0 3800.0 3740.0 3780.0 133.3 Thousand
17 Dec, 2024 3835.0 3870.0 3780.0 3795.0 80.1 Thousand
16 Dec, 2024 3850.0 3870.0 3825.0 3835.0 74.5 Thousand