The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3400.0 3415.0 3355.0 3360.0 87.4 Thousand
08 Oct, 2024 3445.0 3460.0 3340.0 3375.0 125.1 Thousand
07 Oct, 2024 3455.0 3515.0 3425.0 3480.0 137.6 Thousand
04 Oct, 2024 3355.0 3380.0 3310.0 3345.0 115.6 Thousand
03 Oct, 2024 3330.0 3360.0 3290.0 3320.0 127.3 Thousand
02 Oct, 2024 3245.0 3315.0 3240.0 3295.0 130.6 Thousand
01 Oct, 2024 3265.0 3340.0 3250.0 3285.0 129.7 Thousand
30 Sep, 2024 3230.0 3285.0 3195.0 3245.0 172.7 Thousand
27 Sep, 2024 3260.0 3300.0 3210.0 3225.0 196.1 Thousand
26 Sep, 2024 3255.0 3300.0 3225.0 3295.0 170.7 Thousand