The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3205.0 3255.0 3170.0 3240.0 192.5 Thousand
08 Sep, 2024 3205.0 3255.0 3170.0 3240.0 192.5 Thousand
06 Sep, 2024 3345.0 3410.0 3320.0 3325.0 94.9 Thousand
05 Sep, 2024 3300.0 3385.0 3270.0 3345.0 134.3 Thousand
04 Sep, 2024 3370.0 3405.0 3355.0 3360.0 214.4 Thousand
03 Sep, 2024 3380.0 3470.0 3360.0 3465.0 138.6 Thousand
02 Sep, 2024 3410.0 3430.0 3375.0 3385.0 111.3 Thousand
01 Sep, 2024 3410.0 3430.0 3375.0 3385.0 111.3 Thousand
30 Aug, 2024 3360.0 3425.0 3355.0 3395.0 236.1 Thousand
29 Aug, 2024 3380.0 3430.0 3360.0 3365.0 201.4 Thousand