The Shiga Bank, Ltd. (8366.T)
JPY 3795.0
(0.4%)
JPY 3795.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3665.0 | 3745.0 | 3650.0 | 3710.0 | 201.9 Thousand |
| 15 Aug, 2024 | 3545.0 | 3600.0 | 3515.0 | 3575.0 | 147.9 Thousand |
| 14 Aug, 2024 | 3475.0 | 3565.0 | 3475.0 | 3515.0 | 91.4 Thousand |
| 13 Aug, 2024 | 3355.0 | 3460.0 | 3355.0 | 3455.0 | 104.9 Thousand |
| 12 Aug, 2024 | 3355.0 | 3460.0 | 3355.0 | 3455.0 | 104.9 Thousand |
| 09 Aug, 2024 | 3300.0 | 3415.0 | 3295.0 | 3355.0 | 218.3 Thousand |
| 08 Aug, 2024 | 3350.0 | 3415.0 | 3230.0 | 3230.0 | 225.1 Thousand |
| 07 Aug, 2024 | 3245.0 | 3565.0 | 3225.0 | 3490.0 | 324.6 Thousand |
| 06 Aug, 2024 | 3325.0 | 3530.0 | 3300.0 | 3390.0 | 333 Thousand |
| 05 Aug, 2024 | 3365.0 | 3365.0 | 3100.0 | 3115.0 | 460.7 Thousand |
SENGF
ATGL
KIP
3469
EGP
WRFRF