The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3350.0 3420.0 3335.0 3385.0 449.4 Thousand
27 Aug, 2024 3405.0 3470.0 3395.0 3415.0 98.4 Thousand
26 Aug, 2024 3475.0 3490.0 3410.0 3415.0 82.7 Thousand
25 Aug, 2024 3475.0 3490.0 3410.0 3415.0 82.7 Thousand
23 Aug, 2024 3505.0 3520.0 3460.0 3490.0 75.9 Thousand
22 Aug, 2024 3545.0 3545.0 3480.0 3505.0 83.6 Thousand
21 Aug, 2024 3525.0 3575.0 3500.0 3570.0 91.1 Thousand
20 Aug, 2024 3660.0 3660.0 3570.0 3595.0 85.7 Thousand
19 Aug, 2024 3690.0 3700.0 3610.0 3615.0 137.2 Thousand
18 Aug, 2024 3690.0 3700.0 3610.0 3615.0 137.2 Thousand