The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4025.0 4110.0 3725.0 3735.0 424.6 Thousand
01 Aug, 2024 4135.0 4195.0 4075.0 4095.0 338.3 Thousand
31 Jul, 2024 3970.0 4095.0 3960.0 4075.0 409 Thousand
30 Jul, 2024 3990.0 4120.0 3980.0 3990.0 322.1 Thousand
29 Jul, 2024 4075.0 4180.0 4030.0 4130.0 171.8 Thousand
26 Jul, 2024 4055.0 4115.0 4025.0 4060.0 88.7 Thousand
25 Jul, 2024 4100.0 4235.0 4065.0 4085.0 180.5 Thousand
24 Jul, 2024 4150.0 4175.0 4120.0 4150.0 119.8 Thousand
23 Jul, 2024 4140.0 4180.0 4120.0 4165.0 114.9 Thousand
22 Jul, 2024 4170.0 4190.0 4120.0 4140.0 84 Thousand