The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4165.0 4165.0 4110.0 4145.0 89.6 Thousand
03 Jul, 2024 4225.0 4235.0 4150.0 4160.0 128 Thousand
02 Jul, 2024 4225.0 4295.0 4210.0 4255.0 117.8 Thousand
01 Jul, 2024 4250.0 4295.0 4220.0 4235.0 101.3 Thousand
28 Jun, 2024 4185.0 4265.0 4185.0 4215.0 102.5 Thousand
27 Jun, 2024 4140.0 4210.0 4105.0 4185.0 116 Thousand
26 Jun, 2024 4170.0 4215.0 4140.0 4140.0 120.9 Thousand
25 Jun, 2024 4125.0 4250.0 4100.0 4175.0 107 Thousand
24 Jun, 2024 4115.0 4115.0 4055.0 4075.0 101.8 Thousand
21 Jun, 2024 4140.0 4155.0 4065.0 4085.0 428.4 Thousand