The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4350.0 4405.0 4295.0 4375.0 92 Thousand
05 Jun, 2024 4415.0 4425.0 4290.0 4355.0 153.1 Thousand
04 Jun, 2024 4630.0 4660.0 4465.0 4485.0 187.9 Thousand
03 Jun, 2024 4495.0 4620.0 4460.0 4605.0 163.7 Thousand
31 May, 2024 4300.0 4510.0 4300.0 4495.0 250.7 Thousand
30 May, 2024 4245.0 4300.0 4180.0 4300.0 90 Thousand
29 May, 2024 4225.0 4305.0 4195.0 4245.0 110.5 Thousand
28 May, 2024 4180.0 4215.0 4130.0 4205.0 72.2 Thousand
27 May, 2024 4120.0 4190.0 4095.0 4165.0 96.3 Thousand
24 May, 2024 4055.0 4160.0 4055.0 4150.0 81.8 Thousand