The Shiga Bank, Ltd. (8366.T)
JPY 3795.0
(0.4%)
JPY 3795.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3975.0 | 4030.0 | 3970.0 | 4030.0 | 72.7 Thousand |
| 08 May, 2024 | 3950.0 | 4000.0 | 3910.0 | 3965.0 | 69 Thousand |
| 07 May, 2024 | 3990.0 | 3990.0 | 3930.0 | 3955.0 | 63.2 Thousand |
| 02 May, 2024 | 4005.0 | 4005.0 | 3945.0 | 3980.0 | 65.9 Thousand |
| 01 May, 2024 | 4025.0 | 4050.0 | 3975.0 | 3995.0 | 64.6 Thousand |
| 30 Apr, 2024 | 4110.0 | 4125.0 | 4050.0 | 4080.0 | 99.7 Thousand |
| 26 Apr, 2024 | 4045.0 | 4130.0 | 4030.0 | 4100.0 | 74.6 Thousand |
| 25 Apr, 2024 | 4070.0 | 4095.0 | 4045.0 | 4045.0 | 58.8 Thousand |
| 24 Apr, 2024 | 4100.0 | 4130.0 | 4060.0 | 4105.0 | 70.5 Thousand |
| 23 Apr, 2024 | 4135.0 | 4240.0 | 4065.0 | 4090.0 | 110.9 Thousand |
SENGF
ATGL
KIP
3469
EGP
WRFRF