The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4010.0 4045.0 3990.0 4010.0 57.7 Thousand
05 Apr, 2024 3970.0 3995.0 3920.0 3980.0 86.8 Thousand
04 Apr, 2024 4065.0 4065.0 4000.0 4000.0 79.1 Thousand
03 Apr, 2024 3985.0 4095.0 3960.0 4035.0 109 Thousand
02 Apr, 2024 4150.0 4165.0 3960.0 4005.0 171.5 Thousand
01 Apr, 2024 4205.0 4245.0 4125.0 4140.0 84.1 Thousand
29 Mar, 2024 4170.0 4255.0 4165.0 4195.0 83.8 Thousand
28 Mar, 2024 4220.0 4260.0 4130.0 4170.0 108 Thousand
27 Mar, 2024 4260.0 4300.0 4235.0 4255.0 115.3 Thousand
26 Mar, 2024 4240.0 4275.0 4195.0 4225.0 76.7 Thousand