The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4155.0 4285.0 4105.0 4220.0 211.8 Thousand
07 Mar, 2024 4125.0 4225.0 4120.0 4195.0 138.4 Thousand
06 Mar, 2024 4105.0 4160.0 4080.0 4090.0 99 Thousand
05 Mar, 2024 4090.0 4135.0 4060.0 4105.0 73.5 Thousand
04 Mar, 2024 4170.0 4170.0 4055.0 4090.0 118.6 Thousand
01 Mar, 2024 4100.0 4190.0 4080.0 4185.0 116.6 Thousand
29 Feb, 2024 4185.0 4255.0 4100.0 4130.0 230.9 Thousand
28 Feb, 2024 4095.0 4225.0 4080.0 4165.0 146.8 Thousand
27 Feb, 2024 4050.0 4175.0 4040.0 4100.0 159.4 Thousand
26 Feb, 2024 4070.0 4110.0 4035.0 4035.0 103.8 Thousand