The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4000.0 4070.0 3975.0 4015.0 138 Thousand
21 Feb, 2024 3950.0 3995.0 3920.0 3975.0 75.5 Thousand
20 Feb, 2024 3965.0 3975.0 3910.0 3955.0 126.3 Thousand
19 Feb, 2024 3885.0 3990.0 3885.0 3990.0 108.3 Thousand
16 Feb, 2024 3805.0 3910.0 3795.0 3860.0 128.3 Thousand
15 Feb, 2024 3870.0 3885.0 3760.0 3760.0 90.7 Thousand
14 Feb, 2024 3865.0 3875.0 3825.0 3860.0 86.8 Thousand
13 Feb, 2024 3785.0 3895.0 3785.0 3890.0 138.8 Thousand
09 Feb, 2024 3800.0 3800.0 3735.0 3770.0 117.1 Thousand
08 Feb, 2024 3810.0 3870.0 3775.0 3815.0 131.3 Thousand