The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3800.0 3860.0 3740.0 3835.0 95 Thousand
06 Feb, 2024 3965.0 3970.0 3805.0 3805.0 213.4 Thousand
05 Feb, 2024 3965.0 4070.0 3935.0 3975.0 298.2 Thousand
02 Feb, 2024 3775.0 3930.0 3760.0 3895.0 239.4 Thousand
01 Feb, 2024 3670.0 3765.0 3645.0 3760.0 136.7 Thousand
31 Jan, 2024 3640.0 3695.0 3640.0 3685.0 107.2 Thousand
30 Jan, 2024 3615.0 3685.0 3605.0 3670.0 127.6 Thousand
29 Jan, 2024 3585.0 3655.0 3540.0 3630.0 292.2 Thousand
26 Jan, 2024 3445.0 3530.0 3405.0 3470.0 171.3 Thousand
25 Jan, 2024 3500.0 3515.0 3425.0 3450.0 218.6 Thousand