The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3385.0 3510.0 3385.0 3500.0 150.7 Thousand
23 Jan, 2024 3435.0 3450.0 3380.0 3380.0 125.4 Thousand
22 Jan, 2024 3385.0 3445.0 3385.0 3435.0 100.7 Thousand
19 Jan, 2024 3420.0 3420.0 3360.0 3385.0 141.4 Thousand
18 Jan, 2024 3370.0 3415.0 3340.0 3415.0 100.5 Thousand
17 Jan, 2024 3380.0 3410.0 3360.0 3360.0 102.7 Thousand
16 Jan, 2024 3450.0 3450.0 3335.0 3355.0 202.3 Thousand
15 Jan, 2024 3450.0 3485.0 3440.0 3440.0 74.3 Thousand
12 Jan, 2024 3510.0 3510.0 3410.0 3430.0 146.9 Thousand
11 Jan, 2024 3480.0 3575.0 3480.0 3500.0 121.8 Thousand