The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3450.0 3490.0 3425.0 3450.0 82.4 Thousand
09 Jan, 2024 3540.0 3540.0 3450.0 3455.0 78.8 Thousand
05 Jan, 2024 3510.0 3530.0 3485.0 3500.0 99.1 Thousand
04 Jan, 2024 3500.0 3500.0 3420.0 3455.0 101 Thousand
29 Dec, 2023 3490.0 3550.0 3475.0 3490.0 87.9 Thousand
28 Dec, 2023 3450.0 3470.0 3430.0 3465.0 55.1 Thousand
27 Dec, 2023 3460.0 3480.0 3435.0 3475.0 61.9 Thousand
26 Dec, 2023 3455.0 3455.0 3380.0 3440.0 126.6 Thousand
25 Dec, 2023 3460.0 3460.0 3420.0 3425.0 33.4 Thousand
22 Dec, 2023 3365.0 3420.0 3365.0 3405.0 118.7 Thousand