The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3390.0 3395.0 3350.0 3355.0 97.8 Thousand
20 Dec, 2023 3370.0 3420.0 3340.0 3390.0 207.1 Thousand
19 Dec, 2023 3465.0 3495.0 3395.0 3470.0 198.1 Thousand
18 Dec, 2023 3485.0 3485.0 3395.0 3450.0 186.9 Thousand
15 Dec, 2023 3545.0 3570.0 3475.0 3495.0 218 Thousand
14 Dec, 2023 3685.0 3705.0 3550.0 3580.0 124.1 Thousand
13 Dec, 2023 3660.0 3730.0 3650.0 3730.0 86.8 Thousand
12 Dec, 2023 3680.0 3690.0 3640.0 3670.0 106 Thousand
11 Dec, 2023 3720.0 3770.0 3675.0 3685.0 136.4 Thousand
08 Dec, 2023 3730.0 3825.0 3705.0 3740.0 157.4 Thousand