The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3785.0 3830.0 3745.0 3820.0 107.2 Thousand
21 Nov, 2023 3745.0 3815.0 3725.0 3785.0 124.2 Thousand
20 Nov, 2023 3815.0 3895.0 3760.0 3765.0 114.8 Thousand
17 Nov, 2023 3740.0 3830.0 3705.0 3805.0 103.3 Thousand
16 Nov, 2023 3850.0 3895.0 3760.0 3760.0 172.6 Thousand
15 Nov, 2023 3960.0 3960.0 3815.0 3865.0 124.3 Thousand
14 Nov, 2023 3980.0 3980.0 3840.0 3905.0 176.5 Thousand
13 Nov, 2023 3995.0 4030.0 3830.0 3910.0 123.9 Thousand
10 Nov, 2023 3920.0 4020.0 3900.0 4020.0 145.6 Thousand
09 Nov, 2023 3780.0 3930.0 3765.0 3915.0 174.2 Thousand