The Shiga Bank, Ltd. (8366.T)

JPY 3795.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3725.0 3760.0 3700.0 3705.0 82 Thousand
16 Oct, 2023 3685.0 3745.0 3675.0 3705.0 95.5 Thousand
13 Oct, 2023 3770.0 3825.0 3725.0 3730.0 119.8 Thousand
12 Oct, 2023 3800.0 3835.0 3780.0 3820.0 84.1 Thousand
11 Oct, 2023 3800.0 3835.0 3775.0 3810.0 94.2 Thousand
10 Oct, 2023 3680.0 3825.0 3680.0 3820.0 141.3 Thousand
06 Oct, 2023 3595.0 3720.0 3575.0 3685.0 119.7 Thousand
05 Oct, 2023 3510.0 3665.0 3510.0 3620.0 164.5 Thousand
04 Oct, 2023 3545.0 3590.0 3490.0 3505.0 213.8 Thousand
03 Oct, 2023 3640.0 3685.0 3585.0 3600.0 191.6 Thousand